Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 13:18:14477 000,00327 001,00307 200,00207 247,00157 425,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14556 800,00477 000,00327 001,00207 247,00157 425,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 13:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:17477 000,00327 001,00307 200,00207 247,00157 411,007 561,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:17477 000,00327 001,00307 200,00207 247,00157 411,007 561,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:57:13477 000,00327 001,00307 200,00207 247,00157 411,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:13556 800,00477 000,00327 001,00207 247,00157 411,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:12415 050,00406 800,00327 000,00177 001,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:57:12406 800,00327 000,00177 001,00157 200,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:17477 000,00327 001,00307 200,00207 247,00157 423,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:17477 000,00327 001,00307 200,00207 247,00157 423,007 573,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:15:13477 000,00327 001,00307 200,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13556 800,00477 000,00327 001,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:15:13415 050,00406 800,00327 000,00177 001,0057 247,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:15:13406 800,00327 000,00177 001,00157 200,0057 247,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:10:47477 000,00327 001,00307 200,00207 247,00157 436,007 586,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 12:10:43477 000,00327 001,00307 200,00207 247,00157 436,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:10:43556 800,00477 000,00327 001,00207 247,00157 436,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:10:42415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:10:42415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 12:10:42415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:10:42415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 12:10:42415 050,00406 800,00327 000,00177 001,0057 247,007 576,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:10:42406 800,00327 000,00177 001,00157 200,0057 247,007 576,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 12:03:54477 000,00327 001,00307 200,00207 247,00157 426,007 576,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 11:55:03477 000,00327 001,00307 200,00207 247,00157 426,007 576,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 11:55:03477 000,00327 001,00307 200,00207 247,00157 426,007 576,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 11:55:03477 000,00327 001,00307 200,00207 247,00157 426,007 576,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 11:55:00477 000,00327 001,00307 200,00207 247,00157 426,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 11:55:00556 800,00477 000,00327 001,00207 247,00157 426,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 11:55:00556 800,00477 000,00327 001,00207 247,00157 426,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 11:54:59415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 11:54:59415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 11:54:59415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 11:54:59415 050,00406 800,00327 000,00177 001,0057 247,007 564,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 11:54:59406 800,00327 000,00177 001,00157 200,0057 247,007 564,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 11:51:18477 000,00327 001,00307 200,00207 247,00157 414,007 564,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 11:51:18477 000,00327 001,00307 200,00207 247,00157 414,007 564,00158 400,00168 499,00188 500,00258 700,0030